Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alliance Resource Pt
(NQ:
ARLP
)
23.31
+0.25 (+1.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.257
6.325
6.204
6.252
438,116
-0.01(-0.22%)
Apr 29, 2008
6.337
6.337
6.208
6.266
848,096
-0.03(-0.43%)
Apr 28, 2008
6.264
6.397
6.105
6.293
1,448,599
+0.29(+4.85%)
Apr 25, 2008
5.859
6.059
5.809
6.002
501,328
+0.16(+2.71%)
Apr 24, 2008
5.898
5.898
5.688
5.844
472,952
-0.07(-1.22%)
Apr 23, 2008
6.008
6.061
5.880
5.916
223,469
-0.07(-1.13%)
Apr 22, 2008
5.973
6.082
5.970
5.984
580,047
+0.01(+0.23%)
Apr 21, 2008
5.892
6.021
5.829
5.970
317,086
+0.08(+1.36%)
Apr 18, 2008
5.957
6.012
5.729
5.890
381,617
+0.00(+0.03%)
Apr 17, 2008
6.038
6.050
5.782
5.889
607,096
-0.14(-2.35%)
Apr 16, 2008
5.865
6.053
5.865
6.031
833,198
+0.21(+3.65%)
Apr 15, 2008
5.578
5.848
5.578
5.818
801,434
+0.24(+4.38%)
Apr 14, 2008
5.532
5.602
5.524
5.574
346,257
+0.05(+0.98%)
Apr 11, 2008
5.497
5.614
5.491
5.519
264,341
-0.12(-2.09%)
Apr 10, 2008
5.586
5.637
5.506
5.637
447,628
+0.04(+0.65%)
Apr 09, 2008
5.578
5.703
5.541
5.601
219,980
+0.04(+0.71%)
Apr 08, 2008
5.634
5.729
5.542
5.562
756,025
-0.11(-1.94%)
Apr 07, 2008
5.566
5.672
5.544
5.672
1,046,718
+0.17(+3.12%)
Apr 04, 2008
5.370
5.518
5.370
5.500
894,506
+0.19(+3.49%)
Apr 03, 2008
5.259
5.382
5.250
5.314
912,780
+0.05(+0.94%)
Apr 02, 2008
5.272
5.343
5.210
5.265
799,815
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.