Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alliance Resource Pt
(NQ:
ARLP
)
23.31
+0.25 (+1.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.162
5.185
4.879
4.959
745,518
-0.12(-2.32%)
Apr 29, 2009
4.944
5.118
4.944
5.076
671,097
+0.13(+2.68%)
Apr 28, 2009
4.787
4.977
4.782
4.944
617,961
-0.05(-1.06%)
Apr 27, 2009
4.867
5.049
4.862
4.996
684,144
+0.18(+3.82%)
Apr 24, 2009
4.840
4.873
4.751
4.812
569,448
-0.00(-0.06%)
Apr 23, 2009
4.855
4.855
4.752
4.815
452,025
+0.05(+0.95%)
Apr 22, 2009
4.806
4.855
4.769
4.770
371,283
-0.03(-0.60%)
Apr 21, 2009
4.686
4.824
4.686
4.799
357,652
+0.05(+1.11%)
Apr 20, 2009
4.692
4.746
4.621
4.746
1,057,954
+0.05(+1.12%)
Apr 17, 2009
4.668
4.745
4.604
4.693
401,701
+0.09(+1.97%)
Apr 16, 2009
4.674
4.708
4.598
4.603
346,197
-0.05(-1.13%)
Apr 15, 2009
4.628
4.713
4.585
4.656
531,978
+0.02(+0.39%)
Apr 14, 2009
4.711
4.800
4.629
4.637
365,512
-0.06(-1.22%)
Apr 13, 2009
4.674
4.720
4.568
4.695
514,421
+0.04(+0.91%)
Apr 09, 2009
4.674
4.674
4.493
4.653
357,427
+0.11(+2.35%)
Apr 08, 2009
4.526
4.612
4.487
4.546
435,363
+0.08(+1.72%)
Apr 07, 2009
4.485
4.573
4.449
4.469
472,422
-0.07(-1.46%)
Apr 06, 2009
4.732
4.732
4.493
4.535
694,670
-0.19(-4.02%)
Apr 03, 2009
4.666
4.739
4.610
4.725
379,912
+0.11(+2.45%)
Apr 02, 2009
4.532
4.714
4.449
4.612
625,748
+0.19(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.