Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.657
3.735
3.498
3.735
5,864
+0.13(+3.50%)
Apr 29, 2002
3.611
3.675
3.609
3.609
1,804
+0.04(+1.24%)
Apr 26, 2002
3.713
3.746
3.520
3.564
6,316
-0.21(-5.68%)
Apr 25, 2002
3.917
3.917
3.779
3.779
4,285
-0.21(-5.28%)
Apr 24, 2002
3.990
3.990
3.990
3.990
225
-0.01(-0.22%)
Apr 23, 2002
4.021
4.021
3.990
3.999
5,188
-0.02(-0.61%)
Apr 22, 2002
3.744
4.023
3.744
4.023
14,662
+0.37(+10.13%)
Apr 19, 2002
3.655
3.655
3.653
3.653
676
-0.13(-3.51%)
Apr 18, 2002
3.785
3.786
3.785
3.786
1,353
+0.04(+1.09%)
Apr 17, 2002
3.740
3.745
3.657
3.745
6,316
+0.04(+1.17%)
Apr 16, 2002
3.695
3.768
3.695
3.702
2,255
-0.07(-1.76%)
Apr 15, 2002
3.591
3.768
3.591
3.768
8,120
+0.18(+5.13%)
Apr 12, 2002
3.447
3.584
3.441
3.584
9,474
+0.15(+4.32%)
Apr 11, 2002
3.458
3.473
3.436
3.436
4,962
-0.06(-1.58%)
Apr 10, 2002
3.491
3.491
3.449
3.491
7,669
-0.00(-0.01%)
Apr 09, 2002
3.451
3.491
3.451
3.491
5,639
+0.04(+1.16%)
Apr 08, 2002
3.396
3.451
3.396
3.451
4,737
+0.06(+1.70%)
Apr 05, 2002
3.336
3.394
3.325
3.394
2,481
+0.04(+1.06%)
Apr 04, 2002
3.358
3.358
3.336
3.358
3,383
+0.03(+0.99%)
Apr 03, 2002
3.338
3.340
3.325
3.325
3,158
-0.02(-0.46%)
Apr 02, 2002
3.340
3.340
3.340
3.340
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.