Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.400	4.400	4.400	4.400	2,030	+0.00(+0.00%)
Apr 29, 2003	4.517	4.555	4.382	4.400	34,738	-0.10(-2.22%)
Apr 28, 2003	4.453	4.502	4.433	4.500	23,459	+0.09(+2.06%)
Apr 25, 2003	4.650	4.650	4.409	4.409	36,317	-0.17(-3.68%)
Apr 24, 2003	4.544	4.633	4.533	4.577	29,324	+0.03(+0.73%)
Apr 23, 2003	4.511	4.544	4.497	4.544	23,233	+0.03(+0.74%)
Apr 22, 2003	4.322	4.584	4.322	4.511	100,154	+0.18(+4.09%)
Apr 21, 2003	4.278	4.422	4.278	4.333	24,361	+0.05(+1.19%)
Apr 17, 2003	4.267	4.282	4.267	4.282	17,143	+0.02(+0.36%)
Apr 16, 2003	4.267	4.282	4.258	4.267	30,001	+0.01(+0.26%)
Apr 15, 2003	4.256	4.265	4.212	4.256	32,256	+0.04(+1.05%)
Apr 14, 2003	4.212	4.236	4.200	4.212	24,587	+0.00(+0.00%)
Apr 11, 2003	4.212	4.220	4.194	4.212	21,203	+0.02(+0.53%)
Apr 10, 2003	4.234	4.234	4.189	4.189	12,632	-0.02(-0.53%)
Apr 09, 2003	4.243	4.265	4.136	4.212	101,056	-0.01(-0.21%)
Apr 08, 2003	4.220	4.220	4.145	4.220	35,414	+0.01(+0.21%)
Apr 07, 2003	4.085	4.212	4.085	4.212	28,647	+0.11(+2.70%)
Apr 04, 2003	4.147	4.147	4.101	4.101	12,632	-0.04(-1.06%)
Apr 03, 2003	4.143	4.167	4.014	4.145	25,940	+0.02(+0.53%)
Apr 02, 2003	3.872	4.149	3.799	4.123	58,874	+0.31(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.