Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.168
7.501
7.093
7.093
173,239
-0.17(-2.38%)
Apr 29, 2004
7.980
7.980
7.248
7.266
62,709
-0.00(-0.06%)
Apr 28, 2004
7.310
8.055
7.204
7.270
185,646
+0.04(+0.55%)
Apr 27, 2004
7.204
7.448
7.049
7.230
306,102
+0.05(+0.68%)
Apr 26, 2004
7.222
7.222
7.093
7.182
157,224
+0.00(+0.06%)
Apr 23, 2004
7.199
7.204
7.089
7.177
134,215
+0.05(+0.68%)
Apr 22, 2004
7.120
7.199
7.075
7.129
110,530
-0.04(-0.56%)
Apr 21, 2004
7.204
7.350
7.120
7.168
328,208
-0.04(-0.61%)
Apr 20, 2004
7.293
7.337
7.102
7.213
95,417
-0.10(-1.39%)
Apr 19, 2004
7.417
7.692
7.248
7.315
96,319
+0.07(+0.98%)
Apr 16, 2004
7.461
7.461
7.186
7.244
444,829
-0.13(-1.80%)
Apr 15, 2004
7.461
7.461
7.164
7.377
300,914
+0.28(+4.00%)
Apr 14, 2004
7.984
8.255
6.982
7.093
264,145
-0.90(-11.21%)
Apr 13, 2004
8.445
8.445
7.980
7.989
91,356
-0.44(-5.26%)
Apr 12, 2004
8.463
8.467
8.379
8.432
60,679
+0.02(+0.27%)
Apr 08, 2004
8.578
8.578
8.370
8.409
76,243
-0.06(-0.69%)
Apr 07, 2004
8.574
8.574
8.379
8.467
36,768
+0.01(+0.16%)
Apr 06, 2004
8.492
8.596
8.379
8.454
209,782
-0.09(-1.04%)
Apr 05, 2004
8.689
8.689
8.405
8.543
131,734
+0.04(+0.52%)
Apr 02, 2004
8.556
8.689
8.423
8.498
127,899
-0.12(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.