Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
9.305
9.562
9.159
9.265
125,562
+0.08(+0.82%)
Apr 28, 2005
8.995
9.505
8.964
9.190
117,370
+0.08(+0.88%)
Apr 27, 2005
9.084
9.248
8.866
9.110
161,268
+0.07(+0.74%)
Apr 26, 2005
9.531
9.655
8.911
9.044
232,060
-0.35(-3.77%)
Apr 25, 2005
9.713
9.864
9.265
9.398
302,908
-0.31(-3.20%)
Apr 22, 2005
9.345
9.877
9.314
9.709
367,586
+0.44(+4.78%)
Apr 21, 2005
9.044
9.274
8.884
9.265
104,713
+0.22(+2.45%)
Apr 20, 2005
9.026
9.044
8.844
9.044
91,878
+0.02(+0.20%)
Apr 19, 2005
8.946
9.128
8.831
9.026
334,104
+0.17(+1.90%)
Apr 18, 2005
8.733
9.004
8.649
8.857
159,227
+0.27(+3.15%)
Apr 15, 2005
8.964
8.964
8.450
8.587
183,972
-0.36(-4.01%)
Apr 14, 2005
9.305
9.305
8.866
8.946
190,482
-0.27(-2.89%)
Apr 13, 2005
8.999
9.345
8.964
9.212
153,497
+0.22(+2.42%)
Apr 12, 2005
9.066
9.066
8.689
8.995
201,707
-0.03(-0.34%)
Apr 11, 2005
9.314
9.358
8.964
9.026
115,145
-0.15(-1.64%)
Apr 08, 2005
10.03
10.03
9.092
9.177
332,388
-0.82(-8.24%)
Apr 07, 2005
9.828
10.01
9.749
10.00
68,524
+0.27(+2.78%)
Apr 06, 2005
9.882
9.983
9.691
9.731
94,393
-0.01(-0.14%)
Apr 05, 2005
9.638
9.793
9.474
9.744
182,420
+0.18(+1.85%)
Apr 04, 2005
9.044
9.607
9.030
9.567
95,451
+0.54(+5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.