Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
15.48
16.14
15.38
16.11
735,367
+0.66(+4.25%)
Apr 27, 2006
15.34
15.51
15.25
15.45
210,360
+0.12(+0.75%)
Apr 26, 2006
15.20
15.41
15.07
15.33
299,285
+0.19(+1.23%)
Apr 25, 2006
15.04
15.21
14.79
15.15
328,014
+0.16(+1.04%)
Apr 24, 2006
15.05
15.11
14.78
14.99
231,701
+0.14(+0.92%)
Apr 21, 2006
14.62
15.01
14.32
14.86
236,341
+0.36(+2.51%)
Apr 20, 2006
14.58
14.66
14.27
14.49
122,190
-0.18(-1.21%)
Apr 19, 2006
14.56
14.85
14.53
14.67
208,911
-0.00(-0.03%)
Apr 18, 2006
14.03
14.74
13.92
14.67
348,406
+0.89(+6.43%)
Apr 17, 2006
14.04
14.18
13.78
13.79
211,343
-0.26(-1.83%)
Apr 13, 2006
14.06
14.39
13.99
14.04
156,718
-0.07(-0.50%)
Apr 12, 2006
13.70
14.25
13.68
14.12
449,099
+0.41(+3.01%)
Apr 11, 2006
14.43
14.45
13.60
13.70
640,895
-0.73(-5.07%)
Apr 10, 2006
14.39
14.43
14.06
14.43
291,399
+0.04(+0.31%)
Apr 07, 2006
14.65
14.89
14.30
14.39
286,134
-0.04(-0.31%)
Apr 06, 2006
14.58
14.66
14.25
14.43
147,163
-0.11(-0.76%)
Apr 05, 2006
14.50
14.66
14.41
14.55
123,234
+0.06(+0.40%)
Apr 04, 2006
14.79
14.87
14.26
14.49
401,966
-0.15(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.