Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
19.62
19.76
19.39
19.39
449,284
-0.11(-0.57%)
Apr 27, 2007
19.06
19.81
18.89
19.50
724,920
+0.31(+1.64%)
Apr 26, 2007
18.95
19.23
18.77
19.18
558,585
+0.16(+0.84%)
Apr 25, 2007
17.91
19.08
17.86
19.02
642,900
+1.07(+5.98%)
Apr 24, 2007
17.77
18.08
17.70
17.95
358,532
+0.15(+0.85%)
Apr 23, 2007
17.75
17.92
17.59
17.80
303,309
+0.04(+0.25%)
Apr 20, 2007
18.13
18.22
17.56
17.75
508,422
-0.02(-0.12%)
Apr 19, 2007
18.35
18.44
17.74
17.78
452,460
-0.57(-3.12%)
Apr 18, 2007
18.83
18.93
18.22
18.35
175,601
-0.25(-1.34%)
Apr 17, 2007
18.56
18.89
18.42
18.60
235,881
-0.02(-0.12%)
Apr 16, 2007
18.44
18.88
18.29
18.62
529,845
-0.04(-0.21%)
Apr 13, 2007
18.87
18.93
18.33
18.66
475,748
-0.15(-0.80%)
Apr 12, 2007
19.12
19.24
18.72
18.81
556,506
-0.34(-1.78%)
Apr 11, 2007
20.25
20.25
19.15
19.15
392,155
-1.09(-5.41%)
Apr 10, 2007
19.79
20.33
19.67
20.25
543,208
+0.41(+2.06%)
Apr 09, 2007
19.68
19.95
19.62
19.84
276,403
+0.23(+1.15%)
Apr 05, 2007
19.74
20.06
19.61
19.61
245,860
+0.00(+0.00%)
Apr 04, 2007
20.25
20.61
19.40
19.61
411,961
-0.71(-3.49%)
Apr 03, 2007
19.73
20.34
19.43
20.32
522,462
+0.51(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.