Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.499
6.601
6.291
6.326
289,482
-0.12(-1.92%)
Apr 29, 2008
6.672
6.752
6.315
6.450
404,851
-0.20(-3.00%)
Apr 28, 2008
6.628
6.716
6.450
6.650
368,459
+0.12(+1.76%)
Apr 25, 2008
6.468
6.743
6.379
6.534
520,294
+0.11(+1.73%)
Apr 24, 2008
6.056
6.552
5.763
6.424
573,491
+0.39(+6.54%)
Apr 23, 2008
6.073
6.206
5.847
6.029
363,145
-0.01(-0.22%)
Apr 22, 2008
6.162
6.268
5.998
6.042
335,196
-0.17(-2.71%)
Apr 21, 2008
6.304
6.468
6.193
6.211
414,972
-0.13(-2.10%)
Apr 18, 2008
6.317
6.428
6.060
6.344
470,664
+0.19(+3.02%)
Apr 17, 2008
6.030
6.206
5.785
6.158
295,660
+0.00(+0.00%)
Apr 16, 2008
5.958
6.260
5.958
6.158
419,529
+0.28(+4.75%)
Apr 15, 2008
5.683
5.883
5.683
5.878
280,515
+0.24(+4.33%)
Apr 14, 2008
5.564
5.830
5.564
5.635
388,253
+0.07(+1.27%)
Apr 11, 2008
5.674
5.763
5.564
5.564
200,010
-0.16(-2.79%)
Apr 10, 2008
5.830
5.971
5.635
5.723
450,626
-0.12(-1.97%)
Apr 09, 2008
5.914
5.994
5.688
5.838
337,880
-0.04(-0.75%)
Apr 08, 2008
6.180
6.198
5.834
5.883
322,474
-0.37(-5.95%)
Apr 07, 2008
6.415
6.552
6.220
6.255
177,523
-0.06(-0.91%)
Apr 04, 2008
6.623
6.623
6.264
6.313
289,200
-0.33(-4.94%)
Apr 03, 2008
6.366
6.650
6.339
6.641
223,479
+0.22(+3.45%)
Apr 02, 2008
6.579
6.694
6.406
6.419
293,754
-0.19(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.