Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.463
3.477
3.414
3.437
58,710
-0.02(-0.51%)
Apr 29, 2010
3.423
3.468
3.406
3.454
273,200
+0.03(+0.78%)
Apr 28, 2010
3.459
3.459
3.348
3.428
44,985
-0.02(-0.64%)
Apr 27, 2010
3.428
3.517
3.428
3.450
97,750
+0.07(+2.11%)
Apr 26, 2010
3.446
3.530
3.334
3.379
157,036
+0.01(+0.26%)
Apr 23, 2010
3.334
3.410
3.312
3.370
65,192
+0.06(+1.75%)
Apr 22, 2010
3.277
3.334
3.250
3.312
88,580
+0.02(+0.54%)
Apr 21, 2010
3.339
3.361
3.281
3.294
78,085
-0.04(-1.07%)
Apr 20, 2010
3.312
3.343
3.254
3.330
44,872
+0.04(+1.08%)
Apr 19, 2010
3.286
3.294
3.205
3.294
24,359
+0.03(+0.95%)
Apr 16, 2010
3.286
3.307
3.139
3.263
68,139
-0.05(-1.48%)
Apr 15, 2010
3.303
3.330
3.290
3.312
25,225
-0.02(-0.53%)
Apr 14, 2010
3.370
3.370
3.312
3.330
92,919
-0.00(-0.13%)
Apr 13, 2010
3.379
3.379
3.334
3.334
62,392
-0.04(-1.32%)
Apr 12, 2010
3.352
3.379
3.326
3.379
35,556
+0.05(+1.60%)
Apr 09, 2010
3.403
3.410
3.314
3.326
54,713
+0.01(+0.27%)
Apr 08, 2010
3.312
3.379
3.254
3.317
56,953
+0.00(+0.13%)
Apr 07, 2010
3.317
3.357
3.277
3.312
52,347
-0.01(-0.40%)
Apr 06, 2010
3.383
3.383
3.317
3.326
40,228
-0.05(-1.45%)
Apr 05, 2010
3.357
3.374
3.237
3.374
217,974
+0.02(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.