Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.604
3.653
3.545
3.640
54,436
+0.04(+1.25%)
Apr 28, 2011
3.613
3.613
3.550
3.595
35,189
-0.02(-0.62%)
Apr 27, 2011
3.595
3.617
3.568
3.617
21,629
+0.01(+0.37%)
Apr 26, 2011
3.622
3.622
3.550
3.604
32,299
+0.01(+0.25%)
Apr 25, 2011
3.590
3.621
3.577
3.595
37,246
+0.00(+0.00%)
Apr 21, 2011
3.689
3.689
3.559
3.595
35,615
-0.06(-1.60%)
Apr 20, 2011
3.662
3.815
3.636
3.653
40,847
+0.04(+1.12%)
Apr 19, 2011
3.658
3.698
3.590
3.613
46,012
-0.02(-0.62%)
Apr 18, 2011
3.734
3.734
3.590
3.635
70,832
-0.17(-4.37%)
Apr 15, 2011
3.698
3.801
3.662
3.801
72,783
+0.09(+2.42%)
Apr 14, 2011
3.617
3.747
3.613
3.712
37,467
+0.08(+2.10%)
Apr 13, 2011
3.649
3.662
3.492
3.635
120,797
+0.02(+0.62%)
Apr 12, 2011
3.685
3.698
3.613
3.613
29,917
-0.09(-2.42%)
Apr 11, 2011
3.635
3.712
3.635
3.703
156,015
+0.05(+1.48%)
Apr 08, 2011
3.703
3.725
3.649
3.649
73,775
-0.02(-0.61%)
Apr 07, 2011
3.725
3.765
3.671
3.671
34,735
-0.09(-2.50%)
Apr 06, 2011
3.770
3.771
3.743
3.765
23,627
-0.02(-0.47%)
Apr 05, 2011
3.743
3.783
3.712
3.783
23,926
+0.04(+1.20%)
Apr 04, 2011
3.815
3.819
3.712
3.738
44,216
-0.09(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.