Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.672
3.849
3.658
3.844
40,691
+0.13(+3.41%)
Apr 27, 2012
3.595
3.717
3.595
3.717
38,952
+0.05(+1.36%)
Apr 26, 2012
3.654
3.668
3.649
3.668
37,847
+0.02(+0.50%)
Apr 25, 2012
3.658
3.663
3.627
3.649
36,058
+0.01(+0.25%)
Apr 24, 2012
3.640
3.668
3.622
3.640
36,788
-0.02(-0.62%)
Apr 23, 2012
3.636
3.677
3.622
3.663
41,959
+0.00(+0.00%)
Apr 20, 2012
3.668
3.672
3.636
3.663
53,414
-0.00(-0.12%)
Apr 19, 2012
3.609
3.681
3.609
3.668
46,713
+0.04(+1.12%)
Apr 18, 2012
3.627
3.681
3.609
3.627
45,457
+0.02(+0.50%)
Apr 17, 2012
3.609
3.658
3.609
3.609
43,810
+0.03(+0.89%)
Apr 16, 2012
3.640
3.658
3.577
3.577
63,236
-0.03(-0.75%)
Apr 13, 2012
3.627
3.690
3.604
3.604
42,519
-0.05(-1.36%)
Apr 12, 2012
3.604
3.672
3.536
3.654
51,325
+0.05(+1.38%)
Apr 11, 2012
3.590
3.631
3.559
3.604
38,716
+0.00(+0.13%)
Apr 10, 2012
3.631
3.631
3.536
3.600
58,503
-0.05(-1.37%)
Apr 09, 2012
3.600
3.713
3.545
3.649
117,524
+0.02(+0.63%)
Apr 05, 2012
3.645
3.663
3.541
3.627
192,331
-0.04(-1.11%)
Apr 04, 2012
3.636
3.672
3.613
3.668
122,611
+0.04(+1.12%)
Apr 03, 2012
3.677
3.690
3.626
3.627
84,176
-0.08(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.