Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.330
4.362
4.303
4.312
0
-0.04(-0.84%)
Apr 29, 2013
4.362
4.371
4.305
4.348
7,709
+0.02(+0.42%)
Apr 26, 2013
4.339
4.390
4.271
4.330
25,667
-0.06(-1.36%)
Apr 25, 2013
4.440
4.445
4.358
4.390
21,549
-0.01(-0.31%)
Apr 24, 2013
4.358
4.404
4.358
4.404
23,733
+0.00(+0.10%)
Apr 23, 2013
4.293
4.399
4.234
4.399
411,057
+0.15(+3.46%)
Apr 22, 2013
4.344
4.353
4.247
4.252
23,084
-0.05(-1.07%)
Apr 19, 2013
4.307
4.436
4.252
4.298
109,744
-0.01(-0.32%)
Apr 18, 2013
4.358
4.385
4.284
4.312
29,439
-0.03(-0.63%)
Apr 17, 2013
4.238
4.394
4.238
4.339
63,719
+0.08(+1.94%)
Apr 16, 2013
4.275
4.330
4.192
4.257
33,603
+0.00(+0.11%)
Apr 15, 2013
4.321
4.344
4.151
4.252
79,184
-0.09(-2.11%)
Apr 12, 2013
4.353
4.358
4.330
4.344
10,072
-0.02(-0.42%)
Apr 11, 2013
4.371
4.376
4.330
4.362
13,234
+0.00(+0.00%)
Apr 10, 2013
4.339
4.404
4.330
4.362
18,454
+0.04(+0.85%)
Apr 09, 2013
4.326
4.394
4.321
4.326
38,363
-0.05(-1.15%)
Apr 08, 2013
4.362
4.404
4.326
4.376
31,063
+0.04(+0.85%)
Apr 05, 2013
4.339
4.413
4.326
4.339
16,100
-0.07(-1.56%)
Apr 04, 2013
4.358
4.422
4.321
4.408
15,170
+0.07(+1.59%)
Apr 03, 2013
4.339
4.362
4.321
4.339
30,260
+0.01(+0.32%)
Apr 02, 2013
4.394
4.445
4.321
4.326
25,630
-0.04(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.