Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3.710
3.765
3.702
3.752
11,398
+0.02(+0.49%)
Apr 29, 2014
3.719
3.756
3.719
3.733
21,549
-0.01(-0.25%)
Apr 28, 2014
3.747
3.770
3.719
3.742
31,022
-0.03(-0.77%)
Apr 25, 2014
3.784
3.797
3.770
3.771
8,741
-0.00(-0.08%)
Apr 24, 2014
3.779
3.824
3.752
3.774
14,983
-0.05(-1.20%)
Apr 23, 2014
3.820
3.834
3.784
3.820
18,408
+0.01(+0.24%)
Apr 22, 2014
3.811
3.811
3.756
3.811
122,192
+0.05(+1.22%)
Apr 21, 2014
3.779
3.797
3.761
3.765
13,421
-0.01(-0.36%)
Apr 17, 2014
3.797
3.779
3.779
3.779
4,137
-0.02(-0.60%)
Apr 16, 2014
3.788
3.811
3.775
3.802
9,695
+0.00(+0.12%)
Apr 15, 2014
3.811
3.811
3.779
3.797
4,947
-0.01(-0.36%)
Apr 14, 2014
3.839
3.839
3.788
3.811
2,637
-0.03(-0.72%)
Apr 11, 2014
3.807
3.853
3.788
3.839
4,242
-0.03(-0.71%)
Apr 10, 2014
3.811
3.866
3.802
3.866
15,490
+0.00(+0.00%)
Apr 09, 2014
3.866
3.874
3.839
3.866
8,033
-0.00(-0.12%)
Apr 08, 2014
3.830
3.871
3.811
3.871
26,830
+0.02(+0.48%)
Apr 07, 2014
3.830
3.857
3.830
3.853
14,789
+0.00(+0.12%)
Apr 04, 2014
3.834
3.848
3.834
3.848
13,066
+0.02(+0.48%)
Apr 03, 2014
3.830
3.830
3.774
3.830
17,435
+0.00(+0.00%)
Apr 02, 2014
3.779
3.866
3.779
3.830
9,394
+0.05(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.