Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.834
3.857
3.834
3.853
9,214
+0.04(+0.96%)
Apr 29, 2015
3.825
3.834
3.774
3.816
22,727
+0.00(+0.12%)
Apr 28, 2015
3.834
3.834
3.788
3.811
8,364
+0.00(+0.00%)
Apr 27, 2015
3.816
3.848
3.811
3.811
6,873
-0.00(-0.12%)
Apr 24, 2015
3.811
3.848
3.770
3.816
19,693
-0.04(-0.95%)
Apr 23, 2015
3.857
3.857
3.788
3.853
13,796
+0.02(+0.48%)
Apr 22, 2015
3.820
3.834
3.807
3.834
3,179
-0.01(-0.24%)
Apr 21, 2015
3.820
3.843
3.774
3.843
16,333
+0.06(+1.58%)
Apr 20, 2015
3.820
3.820
3.770
3.784
5,768
-0.03(-0.72%)
Apr 17, 2015
3.848
3.853
3.779
3.811
8,066
+0.03(+0.73%)
Apr 16, 2015
3.793
3.848
3.738
3.784
9,599
-0.04(-0.96%)
Apr 15, 2015
3.857
3.857
3.756
3.820
34,295
-0.01(-0.36%)
Apr 14, 2015
3.848
3.848
3.825
3.834
4,370
+0.00(+0.12%)
Apr 13, 2015
3.812
3.857
3.779
3.830
25,893
+0.05(+1.21%)
Apr 10, 2015
3.729
3.811
3.673
3.784
27,122
+0.06(+1.48%)
Apr 09, 2015
3.742
3.752
3.713
3.729
35,282
-0.01(-0.37%)
Apr 08, 2015
3.742
3.756
3.724
3.742
15,932
+0.01(+0.37%)
Apr 07, 2015
3.779
3.779
3.724
3.729
11,474
-0.00(-0.12%)
Apr 06, 2015
3.754
3.765
3.733
3.733
30,166
-0.04(-1.09%)
Apr 02, 2015
3.797
3.774
3.774
3.774
42,031
-0.05(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.