Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.578
4.647
4.573
4.596
75,494
+0.01(+0.30%)
Apr 28, 2016
4.592
4.596
4.583
4.583
30,924
-0.01(-0.20%)
Apr 27, 2016
4.592
4.592
4.573
4.592
46,343
+0.01(+0.20%)
Apr 26, 2016
4.592
4.592
4.583
4.583
6,796
-0.00(-0.10%)
Apr 25, 2016
4.578
4.592
4.578
4.587
60,544
-0.00(-0.10%)
Apr 22, 2016
4.592
4.596
4.583
4.592
40,898
-0.00(-0.01%)
Apr 21, 2016
4.587
4.596
4.583
4.592
7,816
+0.01(+0.11%)
Apr 20, 2016
4.615
4.615
4.587
4.587
67,951
-0.00(-0.10%)
Apr 19, 2016
4.596
4.596
4.583
4.592
41,386
+0.00(+0.00%)
Apr 18, 2016
4.573
4.601
4.573
4.592
56,731
+0.00(+0.10%)
Apr 15, 2016
4.596
4.661
4.573
4.587
148,613
-0.01(-0.20%)
Apr 14, 2016
4.583
4.601
4.583
4.596
20,793
+0.00(+0.10%)
Apr 13, 2016
4.596
4.596
4.583
4.592
43,289
-0.00(-0.10%)
Apr 12, 2016
4.596
4.629
4.585
4.596
191,886
-0.01(-0.20%)
Apr 11, 2016
4.596
4.605
4.546
4.605
107,074
+0.01(+0.30%)
Apr 08, 2016
4.596
4.596
4.573
4.592
5,148
+0.02(+0.40%)
Apr 07, 2016
4.573
4.596
4.562
4.573
12,487
-0.02(-0.40%)
Apr 06, 2016
4.596
4.606
4.573
4.592
53,168
-0.00(-0.10%)
Apr 05, 2016
4.566
4.606
4.539
4.596
7,201
-0.02(-0.40%)
Apr 04, 2016
4.615
4.615
4.592
4.615
26,662
-0.03(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.