Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.811
3.903
3.788
3.857
6,278
+0.00(+0.00%)
Apr 27, 2017
3.972
3.972
3.857
3.857
40,038
-0.05(-1.18%)
Apr 26, 2017
4.041
4.064
3.788
3.903
118,392
+0.05(+1.19%)
Apr 25, 2017
3.995
3.995
3.834
3.857
54,882
-0.07(-1.75%)
Apr 24, 2017
3.995
4.099
3.890
3.926
60,437
-0.02(-0.58%)
Apr 21, 2017
4.041
4.133
3.719
3.949
168,921
-0.05(-1.15%)
Apr 20, 2017
3.696
4.156
3.696
3.995
185,681
+0.18(+4.82%)
Apr 19, 2017
3.696
3.857
3.513
3.811
108,072
+0.05(+1.22%)
Apr 18, 2017
3.788
3.811
3.765
3.765
2,116
+0.02(+0.61%)
Apr 17, 2017
3.673
3.857
3.628
3.742
49,888
+0.07(+1.88%)
Apr 13, 2017
3.673
3.846
3.421
3.673
83,968
+0.05(+1.27%)
Apr 12, 2017
3.421
3.696
3.421
3.628
218,420
+0.23(+6.76%)
Apr 11, 2017
3.352
3.444
3.306
3.398
178,961
+0.09(+2.78%)
Apr 10, 2017
3.467
3.467
3.306
3.306
40,051
-0.18(-5.26%)
Apr 07, 2017
3.583
3.604
3.490
3.490
17,450
-0.09(-2.56%)
Apr 06, 2017
3.582
3.628
3.572
3.582
11,330
+0.02(+0.65%)
Apr 05, 2017
3.610
3.610
3.559
3.559
13,179
-0.05(-1.27%)
Apr 04, 2017
3.696
3.719
3.605
3.605
25,708
-0.11(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.