Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.700
3.800
3.500
3.500
25,602
-0.20(-5.41%)
Apr 27, 2018
3.600
3.700
3.400
3.700
29,526
+0.05(+1.37%)
Apr 26, 2018
3.650
3.650
3.550
3.650
2,490
+0.00(+0.00%)
Apr 25, 2018
3.500
3.800
3.400
3.650
30,776
+0.15(+4.29%)
Apr 24, 2018
3.600
3.800
3.500
3.500
3,083
-0.05(-1.41%)
Apr 23, 2018
3.750
3.750
3.450
3.550
10,428
-0.10(-2.74%)
Apr 20, 2018
3.775
3.775
3.600
3.650
1,159
-0.10(-2.67%)
Apr 19, 2018
3.550
3.900
3.500
3.750
29,521
+0.15(+4.17%)
Apr 18, 2018
3.450
3.675
3.400
3.600
17,311
+0.17(+5.11%)
Apr 17, 2018
3.400
3.450
3.400
3.425
14,095
+0.02(+0.74%)
Apr 16, 2018
3.400
3.450
3.350
3.400
6,996
+0.00(+0.00%)
Apr 13, 2018
3.400
3.450
3.250
3.400
5,319
+0.00(+0.00%)
Apr 12, 2018
3.450
3.450
3.400
3.400
2,393
+0.05(+1.49%)
Apr 11, 2018
3.450
3.450
3.300
3.350
4,625
-0.10(-2.90%)
Apr 10, 2018
3.300
3.450
3.300
3.450
7,592
+0.15(+4.55%)
Apr 09, 2018
3.400
3.400
3.300
3.300
8,792
-0.05(-1.50%)
Apr 06, 2018
3.400
3.450
3.350
3.350
1,751
-0.10(-2.90%)
Apr 05, 2018
3.650
3.650
3.400
3.450
30,406
-0.20(-5.48%)
Apr 04, 2018
3.600
3.650
3.574
3.650
2,746
+0.05(+1.39%)
Apr 03, 2018
3.600
3.650
3.600
3.600
21,064
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.