Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
5.070
5.080
4.990
5.080
800,066
+0.01(+0.20%)
Apr 28, 2011
4.990
5.070
4.900
5.070
910,258
+0.08(+1.60%)
Apr 27, 2011
4.870
5.000
4.718
4.990
1,417,105
+0.14(+2.89%)
Apr 26, 2011
5.130
5.144
4.830
4.850
1,907,688
-0.27(-5.27%)
Apr 25, 2011
5.181
5.290
5.100
5.120
962,549
-0.04(-0.78%)
Apr 21, 2011
5.230
5.250
5.070
5.160
818,094
-0.01(-0.19%)
Apr 20, 2011
4.840
5.170
4.800
5.170
1,812,490
+0.45(+9.53%)
Apr 19, 2011
4.640
4.760
4.560
4.720
1,572,226
+0.14(+3.06%)
Apr 18, 2011
4.860
4.860
4.580
4.580
3,135,903
-0.35(-7.10%)
Apr 15, 2011
5.010
5.080
4.890
4.930
1,495,389
-0.07(-1.40%)
Apr 14, 2011
4.880
5.040
4.860
5.000
818,656
+0.10(+2.04%)
Apr 13, 2011
4.980
5.120
4.850
4.900
1,099,069
+0.00(+0.00%)
Apr 12, 2011
5.150
5.160
4.860
4.900
2,416,506
-0.34(-6.49%)
Apr 11, 2011
5.600
5.670
5.240
5.240
1,472,134
-0.38(-6.76%)
Apr 08, 2011
5.610
5.680
5.439
5.620
1,205,237
+0.10(+1.81%)
Apr 07, 2011
5.480
5.630
5.410
5.520
820,609
+0.00(+0.00%)
Apr 06, 2011
5.710
5.740
5.470
5.520
1,182,507
-0.13(-2.30%)
Apr 05, 2011
5.720
5.750
5.460
5.650
1,336,796
-0.07(-1.22%)
Apr 04, 2011
5.710
5.860
5.690
5.720
1,066,734
+0.04(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.