Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
5.410
5.460
5.175
5.460
2,126,443
+0.22(+4.20%)
Apr 29, 2014
5.320
5.530
5.230
5.240
2,613,784
-0.08(-1.50%)
Apr 28, 2014
5.170
5.380
5.150
5.320
1,960,610
+0.13(+2.50%)
Apr 25, 2014
5.300
5.380
5.170
5.190
1,705,230
-0.15(-2.81%)
Apr 24, 2014
5.280
5.380
5.160
5.340
2,055,879
+0.11(+2.10%)
Apr 23, 2014
5.010
5.280
5.000
5.230
3,554,613
+0.21(+4.18%)
Apr 22, 2014
5.560
5.670
4.910
5.020
6,577,308
-0.46(-8.39%)
Apr 21, 2014
5.210
5.500
5.189
5.480
3,567,876
+0.33(+6.41%)
Apr 17, 2014
4.960
5.150
5.150
5.150
1,923,000
+0.19(+3.83%)
Apr 16, 2014
4.830
5.050
4.810
4.960
2,502,991
+0.20(+4.20%)
Apr 15, 2014
4.690
4.820
4.640
4.760
1,649,561
+0.10(+2.15%)
Apr 14, 2014
4.750
4.870
4.560
4.660
2,284,309
-0.02(-0.43%)
Apr 11, 2014
4.580
4.850
4.520
4.680
3,127,782
+0.09(+1.96%)
Apr 10, 2014
4.450
4.740
4.430
4.590
3,709,352
+0.17(+3.85%)
Apr 09, 2014
4.250
4.440
4.215
4.420
2,547,169
+0.23(+5.49%)
Apr 08, 2014
4.020
4.290
4.010
4.190
2,881,109
+0.15(+3.71%)
Apr 07, 2014
3.910
4.085
3.890
4.040
1,806,838
+0.15(+3.86%)
Apr 04, 2014
3.980
4.060
3.835
3.890
1,128,680
-0.08(-2.02%)
Apr 03, 2014
3.910
4.010
3.881
3.970
1,688,144
+0.10(+2.58%)
Apr 02, 2014
3.940
3.950
3.820
3.870
1,242,132
-0.08(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.