Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.480	2.480	2.438	2.438	8,060	+0.01(+0.29%)
Apr 29, 2003	2.477	2.477	2.432	2.432	19,864	+0.00(+0.00%)
Apr 28, 2003	2.438	2.449	2.432	2.432	34,258	-0.03(-1.31%)
Apr 25, 2003	2.466	2.466	2.432	2.464	17,849	+0.01(+0.47%)
Apr 24, 2003	2.466	2.466	2.452	2.452	8,636	+0.02(+0.86%)
Apr 23, 2003	2.466	2.466	2.432	2.432	7,485	-0.03(-1.41%)
Apr 22, 2003	2.466	2.466	2.466	2.466	23,030	+0.00(+0.00%)
Apr 21, 2003	2.466	2.466	2.466	2.466	287	+0.02(+0.85%)
Apr 17, 2003	2.445	2.445	2.445	2.445	1,439	+0.01(+0.57%)
Apr 16, 2003	2.418	2.484	2.418	2.432	26,773	+0.00(+0.00%)
Apr 15, 2003	2.432	2.432	2.418	2.432	31,091	-0.02(-0.85%)
Apr 14, 2003	2.452	2.452	2.452	2.452	4,030	+0.02(+0.86%)
Apr 11, 2003	2.442	2.442	2.432	2.432	19,000	-0.02(-0.71%)
Apr 10, 2003	2.432	2.449	2.432	2.449	49,228	+0.02(+0.71%)
Apr 09, 2003	2.449	2.449	2.432	2.432	1,439	-0.02(-0.71%)
Apr 08, 2003	2.449	2.449	2.432	2.449	16,697	+0.02(+0.71%)
Apr 07, 2003	2.432	2.432	2.432	2.432	16,409	+0.00(+0.00%)
Apr 04, 2003	2.432	2.432	2.432	2.432	4,030	+0.00(+0.00%)
Apr 03, 2003	2.421	2.432	2.397	2.432	40,016	+0.01(+0.43%)
Apr 02, 2003	2.421	2.428	2.421	2.421	8,636	+0.06(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.