Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1.958
1.958
1.919
1.926
429,076
-0.03(-1.45%)
Apr 29, 2010
1.951
1.965
1.933
1.955
507,625
+0.02(+1.29%)
Apr 28, 2010
1.955
1.958
1.923
1.930
647,616
-0.00(-0.18%)
Apr 27, 2010
1.987
1.987
1.933
1.933
648,476
-0.04(-2.15%)
Apr 26, 2010
1.987
1.987
1.951
1.976
900,251
+0.01(+0.36%)
Apr 23, 2010
1.948
1.983
1.926
1.969
1,206,510
+0.05(+2.78%)
Apr 22, 2010
1.905
1.944
1.891
1.916
2,921,345
+0.02(+1.31%)
Apr 21, 2010
1.898
1.916
1.873
1.891
7,680,742
-0.01(-0.74%)
Apr 20, 2010
2.018
2.018
1.905
1.905
1,381,798
-0.22(-10.50%)
Apr 19, 2010
2.086
2.128
2.086
2.128
137,471
+0.01(+0.67%)
Apr 16, 2010
2.096
2.125
2.086
2.114
85,426
+0.02(+0.85%)
Apr 15, 2010
2.075
2.139
2.075
2.096
100,161
+0.00(+0.00%)
Apr 14, 2010
2.093
2.120
2.075
2.096
51,212
+0.00(+0.17%)
Apr 13, 2010
2.125
2.157
2.068
2.093
157,299
-0.01(-0.51%)
Apr 12, 2010
2.072
2.125
2.057
2.104
144,394
+0.03(+1.37%)
Apr 09, 2010
2.079
2.114
2.033
2.075
293,635
+0.00(+0.17%)
Apr 08, 2010
2.079
2.128
2.065
2.072
177,154
-0.06(-2.67%)
Apr 07, 2010
2.143
2.157
2.093
2.128
203,506
+0.02(+0.84%)
Apr 06, 2010
2.079
2.157
2.079
2.111
69,663
+0.00(+0.00%)
Apr 05, 2010
2.107
2.157
2.075
2.111
118,417
+0.02(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.