Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Boston Pvt Finl Hld
(NQ:
BPFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.659
7.669
6.915
7.249
870,120
-0.88(-10.80%)
Apr 29, 2020
8.127
8.327
7.745
8.127
466,182
+0.41(+5.32%)
Apr 28, 2020
7.554
7.783
7.430
7.716
390,287
+0.43(+5.89%)
Apr 27, 2020
6.887
7.373
6.782
7.287
283,757
+0.44(+6.41%)
Apr 24, 2020
6.782
6.915
6.658
6.848
285,798
+0.07(+0.98%)
Apr 23, 2020
6.705
6.972
6.686
6.782
314,787
+0.07(+0.99%)
Apr 22, 2020
6.820
6.887
6.600
6.715
344,920
+0.07(+1.00%)
Apr 21, 2020
6.448
6.691
6.410
6.648
585,287
-0.07(-0.99%)
Apr 20, 2020
6.429
6.867
6.352
6.715
433,660
+0.06(+0.93%)
Apr 17, 2020
6.362
6.734
6.362
6.653
551,048
+0.43(+6.98%)
Apr 16, 2020
6.372
6.619
6.019
6.219
486,823
-0.17(-2.69%)
Apr 15, 2020
6.562
6.648
6.219
6.391
467,517
-0.47(-6.82%)
Apr 14, 2020
7.106
7.516
6.581
6.858
650,415
-0.10(-1.44%)
Apr 13, 2020
7.373
7.383
6.801
6.958
596,638
-0.32(-4.45%)
Apr 09, 2020
7.220
7.583
6.887
7.282
1,004,909
+0.23(+3.25%)
Apr 08, 2020
7.087
7.168
6.743
7.053
747,640
+0.15(+2.14%)
Apr 07, 2020
7.068
7.354
6.801
6.906
1,417,235
+0.00(+0.00%)
Apr 06, 2020
6.820
7.106
6.820
6.906
730,370
+0.35(+5.39%)
Apr 03, 2020
6.963
7.144
6.348
6.553
551,992
-0.47(-6.66%)
Apr 02, 2020
6.915
7.106
6.696
7.020
612,430
+0.07(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.