Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.07	13.07	12.70	12.70	496,422	-0.38(-2.88%)
Apr 27, 2012	13.12	13.16	12.89	13.08	565,009	+0.07(+0.51%)
Apr 26, 2012	13.02	13.15	13.00	13.01	307,595	-0.07(-0.51%)
Apr 25, 2012	13.03	13.18	12.90	13.08	735,328	+0.24(+1.90%)
Apr 24, 2012	12.72	12.94	12.69	12.84	341,668	+0.16(+1.28%)
Apr 23, 2012	12.66	12.73	12.55	12.68	557,489	-0.25(-1.94%)
Apr 20, 2012	13.16	13.27	12.87	12.93	479,643	+0.01(+0.06%)
Apr 19, 2012	13.02	13.22	12.79	12.92	679,274	+0.02(+0.17%)
Apr 18, 2012	13.09	13.09	12.68	12.90	747,623	-0.07(-0.57%)
Apr 17, 2012	12.76	13.13	12.76	12.97	359,258	+0.41(+3.29%)
Apr 16, 2012	12.51	12.71	12.37	12.56	367,101	+0.17(+1.37%)
Apr 13, 2012	12.66	12.70	12.37	12.39	543,824	-0.39(-3.06%)
Apr 12, 2012	12.59	12.84	12.54	12.78	336,417	+0.18(+1.46%)
Apr 11, 2012	12.46	12.62	12.40	12.59	515,697	+0.35(+2.83%)
Apr 10, 2012	12.58	12.62	12.23	12.25	465,314	-0.32(-2.53%)
Apr 09, 2012	12.75	12.84	12.54	12.56	483,743	-0.51(-3.89%)
Apr 05, 2012	12.87	13.09	12.85	13.07	558,061	+0.04(+0.34%)
Apr 04, 2012	13.17	13.24	12.88	13.03	571,938	-0.37(-2.75%)
Apr 03, 2012	13.28	13.41	13.10	13.40	705,877	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.