Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.93	33.00	32.24	32.25	355,156	-0.69(-2.08%)
Apr 27, 2018	32.64	33.19	32.64	32.93	343,297	+0.28(+0.86%)
Apr 26, 2018	32.37	33.07	32.19	32.65	546,365	+0.33(+1.02%)
Apr 25, 2018	32.47	32.69	32.21	32.32	787,231	-0.22(-0.67%)
Apr 24, 2018	32.79	33.14	32.31	32.54	826,332	-0.07(-0.22%)
Apr 23, 2018	32.54	32.84	32.41	32.61	950,893	+0.28(+0.87%)
Apr 20, 2018	32.50	32.69	32.12	32.33	729,173	-0.28(-0.86%)
Apr 19, 2018	33.04	33.04	32.03	32.61	783,177	+0.93(+2.95%)
Apr 18, 2018	31.66	31.78	31.39	31.67	670,059	+0.06(+0.18%)
Apr 17, 2018	32.14	32.20	31.46	31.62	430,752	-0.38(-1.18%)
Apr 16, 2018	31.97	32.17	31.73	32.00	412,340	+0.16(+0.51%)
Apr 13, 2018	32.60	32.60	31.70	31.83	280,837	-0.50(-1.55%)
Apr 12, 2018	32.09	32.54	32.00	32.33	229,700	+0.51(+1.60%)
Apr 11, 2018	31.79	32.00	31.65	31.83	244,001	-0.23(-0.73%)
Apr 10, 2018	31.71	32.28	31.45	32.06	461,496	+0.82(+2.63%)
Apr 09, 2018	31.67	32.06	31.21	31.24	397,950	-0.18(-0.56%)
Apr 06, 2018	32.11	32.18	31.00	31.42	406,058	-0.96(-2.96%)
Apr 05, 2018	32.37	32.42	32.08	32.37	364,460	+0.19(+0.60%)
Apr 04, 2018	31.46	32.29	31.36	32.18	354,917	+0.22(+0.68%)
Apr 03, 2018	31.54	32.04	31.40	31.96	702,505	+0.58(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.