Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.69	30.77	30.35	30.44	512,454	-0.19(-0.62%)
Apr 29, 2019	30.28	30.72	30.09	30.63	344,290	+0.46(+1.51%)
Apr 26, 2019	29.81	30.18	29.74	30.18	232,260	+0.37(+1.25%)
Apr 25, 2019	29.72	30.01	29.40	29.81	403,178	+0.06(+0.19%)
Apr 24, 2019	29.82	29.98	29.58	29.75	554,597	-0.17(-0.55%)
Apr 23, 2019	29.09	29.94	29.04	29.91	435,041	+0.86(+2.96%)
Apr 22, 2019	29.39	29.60	28.95	29.05	480,518	-0.38(-1.29%)
Apr 18, 2019	29.63	30.05	29.29	29.43	846,989	-0.72(-2.39%)
Apr 17, 2019	30.04	30.24	29.70	30.15	621,662	+0.18(+0.61%)
Apr 16, 2019	29.33	30.00	29.24	29.97	418,272	+0.65(+2.23%)
Apr 15, 2019	29.89	30.03	29.26	29.32	265,223	-0.61(-2.05%)
Apr 12, 2019	29.63	30.04	29.31	29.93	496,665	+0.60(+2.03%)
Apr 11, 2019	29.46	29.67	29.15	29.34	433,433	+0.05(+0.17%)
Apr 10, 2019	28.84	29.29	28.62	29.29	473,404	+0.49(+1.70%)
Apr 09, 2019	29.13	29.17	28.68	28.80	327,268	-0.42(-1.44%)
Apr 08, 2019	29.29	29.54	29.07	29.22	445,247	-0.04(-0.14%)
Apr 05, 2019	29.22	29.48	29.02	29.26	455,820	+0.05(+0.17%)
Apr 04, 2019	28.76	29.28	28.71	29.21	591,331	+0.50(+1.76%)
Apr 03, 2019	29.00	29.14	28.62	28.71	779,318	+0.06(+0.20%)
Apr 02, 2019	28.81	29.03	28.55	28.65	417,880	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.