Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.81	30.71	29.63	30.36	282,444	+0.79(+2.67%)
Apr 27, 2023	29.57	29.85	29.34	29.57	252,447	+0.21(+0.71%)
Apr 26, 2023	29.63	30.10	29.00	29.36	300,049	-0.27(-0.90%)
Apr 25, 2023	31.15	31.15	29.56	29.63	309,065	-1.35(-4.37%)
Apr 24, 2023	31.53	31.77	30.85	30.98	275,812	-0.66(-2.08%)
Apr 21, 2023	31.53	31.70	30.99	31.64	402,641	-0.16(-0.51%)
Apr 20, 2023	31.66	31.92	31.29	31.80	319,445	-0.12(-0.39%)
Apr 19, 2023	31.26	32.15	30.88	31.93	326,370	+1.06(+3.43%)
Apr 18, 2023	31.69	31.88	30.63	30.87	323,567	-0.82(-2.59%)
Apr 17, 2023	31.20	31.70	30.87	31.69	271,025	+0.42(+1.34%)
Apr 14, 2023	32.53	32.62	31.02	31.27	254,534	-0.66(-2.06%)
Apr 13, 2023	31.25	32.10	30.79	31.93	312,742	+0.75(+2.41%)
Apr 12, 2023	31.92	31.98	31.09	31.17	233,701	-0.45(-1.42%)
Apr 11, 2023	32.03	32.03	31.47	31.62	361,993	-0.30(-0.95%)
Apr 10, 2023	31.50	32.19	31.31	31.93	386,116	+0.32(+1.02%)
Apr 06, 2023	31.30	31.81	31.15	31.60	319,211	+0.29(+0.91%)
Apr 05, 2023	31.41	31.78	31.16	31.32	383,298	-0.50(-1.56%)
Apr 04, 2023	32.80	32.80	31.20	31.81	307,916	-0.78(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.