Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	34.17	34.45	34.09	34.11	257,825	-0.32(-0.92%)
Apr 29, 2024	34.81	35.02	34.41	34.43	640,468	-0.28(-0.80%)
Apr 26, 2024	34.53	34.95	34.40	34.71	197,031	+0.08(+0.23%)
Apr 25, 2024	34.71	34.92	34.29	34.63	793,378	-0.56(-1.60%)
Apr 24, 2024	34.49	35.31	34.24	35.19	330,487	+0.63(+1.83%)
Apr 23, 2024	34.82	35.03	33.56	34.56	833,529	-1.71(-4.72%)
Apr 22, 2024	35.66	36.46	35.57	36.27	339,457	+0.61(+1.72%)
Apr 19, 2024	34.21	35.73	34.21	35.66	320,973	+1.33(+3.87%)
Apr 18, 2024	34.36	34.70	34.09	34.33	343,578	+0.00(+0.00%)
Apr 17, 2024	34.54	34.85	34.28	34.33	363,717	+0.12(+0.35%)
Apr 16, 2024	34.43	34.52	33.91	34.21	332,472	-0.52(-1.51%)
Apr 15, 2024	35.00	35.40	34.29	34.74	533,249	-0.17(-0.48%)
Apr 12, 2024	34.35	34.91	34.26	34.91	253,081	+0.19(+0.54%)
Apr 11, 2024	34.80	34.84	34.28	34.72	267,621	+0.11(+0.31%)
Apr 10, 2024	35.81	35.81	34.33	34.61	407,726	-2.30(-6.23%)
Apr 09, 2024	36.54	36.96	36.39	36.91	390,280	+0.44(+1.19%)
Apr 08, 2024	36.42	36.64	36.18	36.47	382,104	+0.20(+0.55%)
Apr 05, 2024	36.04	36.43	35.97	36.27	158,662	+0.07(+0.19%)
Apr 04, 2024	36.66	36.98	36.12	36.20	243,787	+0.16(+0.44%)
Apr 03, 2024	36.07	36.53	35.84	36.05	264,691	-0.29(-0.79%)
Apr 02, 2024	36.25	36.59	35.96	36.33	432,346	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.