Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
37.46
37.46
36.64
36.75
5,475
-0.72(-1.93%)
Apr 29, 2015
37.73
37.73
37.58
37.47
3,618
-0.25(-0.66%)
Apr 28, 2015
37.61
37.94
37.61
37.72
1,859
+0.02(+0.05%)
Apr 27, 2015
37.94
37.94
37.65
37.70
3,644
-0.25(-0.65%)
Apr 24, 2015
37.94
37.95
37.90
37.95
6,115
+0.03(+0.07%)
Apr 23, 2015
37.92
37.92
37.92
37.92
499
-0.03(-0.07%)
Apr 22, 2015
37.71
37.95
37.46
37.95
1,575
+0.07(+0.18%)
Apr 21, 2015
37.88
37.88
37.88
37.88
550
+0.00(+0.00%)
Apr 20, 2015
37.94
37.94
37.86
37.88
1,485
+0.56(+1.50%)
Apr 17, 2015
37.77
37.77
37.27
37.32
4,033
-0.57(-1.50%)
Apr 16, 2015
37.94
37.94
37.76
37.89
2,602
+0.03(+0.08%)
Apr 15, 2015
37.91
37.94
37.68
37.86
3,059
-0.07(-0.18%)
Apr 14, 2015
37.93
37.93
37.93
37.93
383
+0.37(+0.98%)
Apr 13, 2015
37.56
37.58
37.56
37.56
1,320
-0.05(-0.13%)
Apr 10, 2015
37.95
37.95
37.61
37.61
1,099
-0.33(-0.88%)
Apr 09, 2015
37.94
37.94
37.94
37.94
987
-0.01(-0.02%)
Apr 08, 2015
37.94
37.95
37.93
37.95
1,956
+0.38(+1.01%)
Apr 07, 2015
37.57
37.57
37.57
37.57
827
+0.00(+0.00%)
Apr 06, 2015
37.51
37.69
37.44
37.57
1,463
+0.33(+0.89%)
Apr 02, 2015
37.46
37.24
37.24
37.24
3,795
+0.18(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.