Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Churchill Downs IN
(NQ:
CHDN
)
134.51
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.543
5.589
5.494
5.494
87,712
-0.07(-1.27%)
Apr 29, 2004
5.615
5.615
5.503
5.565
69,106
-0.00(-0.05%)
Apr 28, 2004
5.607
5.668
5.568
5.568
70,435
-0.10(-1.73%)
Apr 27, 2004
5.600
5.750
5.600
5.666
157,483
+0.03(+0.53%)
Apr 26, 2004
5.616
5.661
5.503
5.636
54,488
+0.02(+0.43%)
Apr 23, 2004
5.583
5.689
5.505
5.612
58,475
+0.03(+0.51%)
Apr 22, 2004
5.503
5.660
5.503
5.583
136,884
+0.02(+0.27%)
Apr 21, 2004
5.576
5.613
5.503
5.568
68,442
-0.03(-0.56%)
Apr 20, 2004
5.612
5.671
5.523
5.600
38,540
+0.02(+0.30%)
Apr 19, 2004
5.428
5.628
5.427
5.583
83,061
+0.15(+2.68%)
Apr 16, 2004
5.436
5.624
5.436
5.437
190,708
-0.06(-1.15%)
Apr 15, 2004
5.744
5.765
5.344
5.500
231,242
-0.27(-4.60%)
Apr 14, 2004
5.800
5.815
5.720
5.765
41,198
-0.02(-0.39%)
Apr 13, 2004
5.913
5.913
5.749
5.788
67,777
-0.08(-1.36%)
Apr 12, 2004
5.905
5.905
5.841
5.868
8,638
+0.00(+0.03%)
Apr 08, 2004
5.890
5.901
5.841
5.866
20,599
-0.00(-0.03%)
Apr 07, 2004
5.908
5.908
5.868
5.868
45,185
-0.02(-0.26%)
Apr 06, 2004
6.020
6.027
5.881
5.883
165,457
-0.13(-2.23%)
Apr 05, 2004
5.990
6.060
5.970
6.017
249,183
+0.07(+1.11%)
Apr 02, 2004
5.917
5.990
5.893
5.950
35,217
+0.08(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.