Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Churchill Downs IN
(NQ:
CHDN
)
136.13
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.911
5.919
5.759
5.768
575,626
-0.16(-2.77%)
Apr 29, 2010
5.911
5.937
5.880
5.932
161,125
+0.08(+1.31%)
Apr 28, 2010
5.913
5.916
5.824
5.856
126,113
-0.00(-0.06%)
Apr 27, 2010
5.905
5.944
5.794
5.859
293,876
-0.09(-1.48%)
Apr 26, 2010
5.981
5.994
5.914
5.947
201,599
-0.05(-0.83%)
Apr 23, 2010
5.959
6.096
5.959
5.997
874,693
+0.01(+0.15%)
Apr 22, 2010
5.835
5.993
5.812
5.988
148,081
+0.08(+1.40%)
Apr 21, 2010
5.881
5.967
5.794
5.905
145,735
+0.01(+0.23%)
Apr 20, 2010
5.889
5.895
5.743
5.892
167,192
+0.04(+0.75%)
Apr 19, 2010
5.975
6.026
5.836
5.848
1,000,627
-0.15(-2.53%)
Apr 16, 2010
6.120
6.158
5.947
6.000
1,084,127
-0.12(-1.97%)
Apr 15, 2010
6.089
6.120
6.026
6.120
102,656
+0.04(+0.69%)
Apr 14, 2010
5.941
6.080
5.941
6.078
292,042
+0.09(+1.51%)
Apr 13, 2010
5.926
5.991
5.906
5.988
125,794
+0.03(+0.53%)
Apr 12, 2010
5.907
5.982
5.881
5.956
216,417
+0.05(+0.92%)
Apr 09, 2010
5.880
5.917
5.854
5.902
86,436
+0.00(+0.05%)
Apr 08, 2010
5.618
5.927
5.618
5.899
225,527
+0.13(+2.24%)
Apr 07, 2010
5.719
5.786
5.714
5.770
198,921
+0.03(+0.50%)
Apr 06, 2010
5.702
5.779
5.702
5.741
59,717
-0.03(-0.52%)
Apr 05, 2010
5.643
5.783
5.643
5.771
185,465
+0.13(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.