Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
C O N M E D Cp
(NQ:
CNMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
24.79
25.21
24.47
25.03
283,987
+0.20(+0.82%)
Apr 28, 2005
25.08
25.16
24.62
24.83
234,931
-0.46(-1.81%)
Apr 27, 2005
25.04
25.49
24.73
25.29
463,784
+0.06(+0.24%)
Apr 26, 2005
25.57
26.14
25.08
25.23
199,180
-0.31(-1.20%)
Apr 25, 2005
25.51
25.97
25.28
25.53
497,469
+0.09(+0.37%)
Apr 22, 2005
25.94
25.95
25.08
25.44
284,438
-0.55(-2.12%)
Apr 21, 2005
25.62
26.24
25.59
25.99
200,172
+0.42(+1.63%)
Apr 20, 2005
25.85
26.12
25.57
25.57
247,978
-0.46(-1.76%)
Apr 19, 2005
25.79
26.38
25.73
26.03
184,991
+0.06(+0.23%)
Apr 18, 2005
25.99
26.38
25.73
25.97
281,618
-0.08(-0.33%)
Apr 15, 2005
26.18
26.56
26.05
26.06
295,994
-0.13(-0.49%)
Apr 14, 2005
26.24
26.83
26.10
26.18
186,137
-0.10(-0.39%)
Apr 13, 2005
26.75
27.08
26.19
26.29
237,292
-0.68(-2.52%)
Apr 12, 2005
26.01
27.00
25.91
26.97
227,475
+0.92(+3.55%)
Apr 11, 2005
26.39
26.59
26.03
26.04
294,734
-0.43(-1.63%)
Apr 08, 2005
26.70
26.89
26.35
26.47
190,616
-0.24(-0.89%)
Apr 07, 2005
27.13
27.18
26.63
26.71
272,893
-0.60(-2.21%)
Apr 06, 2005
26.30
27.58
26.28
27.31
427,141
+1.11(+4.24%)
Apr 05, 2005
25.33
26.30
25.32
26.20
498,625
+0.81(+3.21%)
Apr 04, 2005
25.01
25.54
25.01
25.39
113,509
+0.27(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.