Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
C O N M E D Cp
(NQ:
CNMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
40.88
41.20
40.59
41.11
212,910
+0.20(+0.48%)
Apr 29, 2014
41.14
41.40
40.73
40.91
229,035
-0.20(-0.50%)
Apr 28, 2014
40.41
41.30
39.73
41.12
337,867
+0.86(+2.14%)
Apr 25, 2014
39.54
40.66
39.54
40.26
297,386
+0.42(+1.05%)
Apr 24, 2014
42.15
42.59
39.57
39.84
665,321
-1.59(-3.83%)
Apr 23, 2014
41.62
41.76
41.05
41.43
183,656
-0.25(-0.60%)
Apr 22, 2014
41.70
42.27
41.60
41.68
333,110
-0.16(-0.38%)
Apr 21, 2014
42.54
42.59
41.61
41.84
252,829
-0.44(-1.05%)
Apr 17, 2014
42.77
42.28
42.28
42.28
534,985
-0.50(-1.16%)
Apr 16, 2014
40.82
43.54
40.82
42.78
734,697
+2.63(+6.54%)
Apr 15, 2014
37.50
40.41
36.61
40.15
849,313
+2.68(+7.15%)
Apr 14, 2014
38.25
38.54
37.01
37.47
130,057
-0.40(-1.05%)
Apr 11, 2014
37.95
38.45
37.62
37.87
134,895
-0.43(-1.14%)
Apr 10, 2014
39.24
39.47
37.89
38.31
266,583
-0.80(-2.04%)
Apr 09, 2014
38.61
39.32
38.26
39.10
347,447
+0.72(+1.87%)
Apr 08, 2014
37.55
38.59
37.55
38.39
180,093
+0.83(+2.22%)
Apr 07, 2014
37.51
37.82
37.26
37.55
185,204
-0.10(-0.26%)
Apr 04, 2014
38.80
38.80
37.35
37.65
173,597
-0.86(-2.24%)
Apr 03, 2014
39.04
39.09
38.45
38.51
88,630
-0.43(-1.09%)
Apr 02, 2014
38.71
39.10
38.45
38.94
153,259
+0.37(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.