Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
C O N M E D Cp
(NQ:
CNMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
38.97
39.02
37.71
38.07
391,121
-0.89(-2.29%)
Apr 28, 2016
41.36
42.08
38.70
38.96
579,809
-1.85(-4.53%)
Apr 27, 2016
40.62
41.16
40.21
40.81
377,674
+0.20(+0.50%)
Apr 26, 2016
39.61
40.99
39.61
40.61
194,830
+1.05(+2.65%)
Apr 25, 2016
39.56
40.27
39.40
39.56
96,193
+0.07(+0.19%)
Apr 22, 2016
39.65
39.79
38.98
39.49
233,879
-0.03(-0.07%)
Apr 21, 2016
39.68
40.00
39.33
39.52
200,083
-0.15(-0.37%)
Apr 20, 2016
39.53
39.99
39.42
39.66
275,994
+0.23(+0.58%)
Apr 19, 2016
39.54
40.41
38.05
39.43
209,914
-0.45(-1.13%)
Apr 18, 2016
39.88
40.16
38.57
39.88
67,056
-0.01(-0.02%)
Apr 15, 2016
39.34
39.99
39.33
39.89
78,228
+0.33(+0.84%)
Apr 14, 2016
39.56
40.43
39.10
39.56
82,876
+0.10(+0.26%)
Apr 13, 2016
38.39
39.47
38.22
39.46
252,227
+1.31(+3.45%)
Apr 12, 2016
37.59
38.16
37.17
38.15
242,394
+0.63(+1.67%)
Apr 11, 2016
38.24
38.82
37.49
37.52
192,078
-0.60(-1.57%)
Apr 08, 2016
38.41
38.72
37.92
38.12
72,421
-0.17(-0.43%)
Apr 07, 2016
38.46
38.90
37.95
38.28
161,089
-0.20(-0.53%)
Apr 06, 2016
36.77
40.24
36.77
38.49
108,408
+0.33(+0.87%)
Apr 05, 2016
39.02
39.22
36.87
38.16
114,641
-1.08(-2.76%)
Apr 04, 2016
39.49
39.86
39.08
39.24
108,333
-0.10(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.