Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
C O N M E D Cp
(NQ:
CNMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
62.48
62.89
61.52
61.83
268,115
-0.21(-0.34%)
Apr 27, 2018
63.14
63.14
61.68
62.04
309,018
-0.90(-1.44%)
Apr 26, 2018
63.43
64.07
61.46
62.94
574,930
+2.94(+4.90%)
Apr 25, 2018
58.52
60.13
58.01
60.00
234,053
+1.28(+2.19%)
Apr 24, 2018
59.78
60.43
58.24
58.72
145,311
-0.79(-1.33%)
Apr 23, 2018
59.74
60.13
59.24
59.51
141,359
-0.30(-0.51%)
Apr 20, 2018
59.65
60.35
59.58
59.81
111,591
-0.09(-0.14%)
Apr 19, 2018
59.96
60.27
59.58
59.90
110,154
-0.13(-0.22%)
Apr 18, 2018
60.18
60.38
59.90
60.03
196,019
-0.10(-0.17%)
Apr 17, 2018
60.02
60.60
59.20
60.14
189,760
+0.44(+0.73%)
Apr 16, 2018
59.13
59.94
58.98
59.70
300,449
+0.85(+1.44%)
Apr 13, 2018
59.17
59.70
58.55
58.85
228,570
-0.04(-0.06%)
Apr 12, 2018
58.88
59.52
58.40
58.89
170,073
+0.35(+0.60%)
Apr 11, 2018
58.60
58.99
58.26
58.54
156,608
-0.29(-0.48%)
Apr 10, 2018
58.89
59.29
58.23
58.82
164,132
+0.50(+0.86%)
Apr 09, 2018
58.94
59.26
58.26
58.32
201,022
-0.27(-0.45%)
Apr 06, 2018
59.70
60.44
57.71
58.59
211,999
-1.40(-2.33%)
Apr 05, 2018
60.06
60.93
59.55
59.98
110,187
+0.25(+0.41%)
Apr 04, 2018
58.31
59.90
58.18
59.74
295,105
+0.77(+1.31%)
Apr 03, 2018
58.81
59.41
58.08
58.97
107,653
+0.52(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.