Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.296	7.359	7.164	7.208	927,664	-0.05(-0.69%)
Apr 29, 2008	7.378	7.459	7.227	7.258	1,716,973	-0.08(-1.03%)
Apr 28, 2008	7.145	7.428	7.082	7.334	1,708,156	+0.21(+2.91%)
Apr 25, 2008	7.101	7.195	6.938	7.126	973,675	+0.07(+0.98%)
Apr 24, 2008	6.605	7.126	6.530	7.057	1,609,249	+0.47(+7.15%)
Apr 23, 2008	6.775	6.850	6.448	6.586	1,252,152	-0.14(-2.15%)
Apr 22, 2008	6.768	6.819	6.498	6.731	1,356,270	+0.00(+0.00%)
Apr 21, 2008	6.938	6.951	6.342	6.731	1,666,197	-0.14(-2.10%)
Apr 18, 2008	6.624	7.064	6.586	6.875	2,291,973	+0.41(+6.41%)
Apr 17, 2008	6.203	6.511	6.028	6.461	2,057,210	+0.31(+5.00%)
Apr 16, 2008	6.272	6.315	6.059	6.153	1,484,292	+0.02(+0.31%)
Apr 15, 2008	6.028	6.210	5.984	6.134	735,605	+0.18(+2.95%)
Apr 14, 2008	6.141	6.147	5.933	5.959	608,098	-0.19(-3.16%)
Apr 11, 2008	6.222	6.360	6.141	6.153	817,539	-0.16(-2.49%)
Apr 10, 2008	6.229	6.473	6.134	6.310	1,049,106	+0.09(+1.52%)
Apr 09, 2008	6.498	6.561	6.172	6.216	1,092,666	-0.26(-4.07%)
Apr 08, 2008	6.492	6.536	6.367	6.480	1,028,363	-0.08(-1.15%)
Apr 07, 2008	6.599	6.693	6.448	6.555	462,735	+0.01(+0.19%)
Apr 04, 2008	6.737	6.737	6.505	6.542	540,680	-0.16(-2.34%)
Apr 03, 2008	6.712	6.825	6.624	6.699	627,077	-0.09(-1.30%)
Apr 02, 2008	6.869	6.907	6.681	6.787	647,630	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.