Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.20	10.52	10.15	10.48	1,314,285	+0.28(+2.70%)
Apr 29, 2014	10.22	10.27	10.14	10.20	684,247	+0.07(+0.64%)
Apr 28, 2014	10.27	10.41	9.978	10.14	499,548	-0.13(-1.27%)
Apr 25, 2014	10.42	10.52	10.25	10.27	479,685	-0.22(-2.14%)
Apr 24, 2014	10.67	10.93	10.37	10.49	604,199	-0.17(-1.56%)
Apr 23, 2014	10.72	10.85	10.63	10.66	346,096	-0.12(-1.08%)
Apr 22, 2014	10.70	10.90	10.66	10.77	292,602	+0.11(+0.99%)
Apr 21, 2014	10.73	10.83	10.60	10.67	289,732	-0.11(-0.98%)
Apr 17, 2014	10.66	10.77	10.77	10.77	544,849	+0.12(+1.09%)
Apr 16, 2014	10.70	10.72	10.59	10.66	473,163	+0.06(+0.55%)
Apr 15, 2014	10.59	10.67	10.41	10.60	497,774	+0.03(+0.27%)
Apr 14, 2014	10.62	10.71	10.47	10.57	484,602	+0.07(+0.69%)
Apr 11, 2014	10.44	10.68	10.30	10.50	633,580	-0.05(-0.48%)
Apr 10, 2014	10.96	10.99	10.47	10.55	1,011,610	-0.41(-3.77%)
Apr 09, 2014	11.09	11.17	10.89	10.96	522,001	-0.09(-0.79%)
Apr 08, 2014	11.14	11.22	11.03	11.05	642,948	-0.10(-0.91%)
Apr 07, 2014	11.25	11.30	11.02	11.15	687,959	-0.14(-1.28%)
Apr 04, 2014	11.74	11.83	11.27	11.30	724,615	-0.43(-3.65%)
Apr 03, 2014	11.75	11.83	11.56	11.72	1,015,444	-0.06(-0.49%)
Apr 02, 2014	11.74	11.83	11.62	11.78	397,322	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.