Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.72	21.91	21.05	21.17	866,403	-0.59(-2.70%)
Apr 28, 2022	21.70	21.89	21.52	21.75	819,428	+0.17(+0.81%)
Apr 27, 2022	21.59	21.86	21.46	21.58	914,551	-0.03(-0.13%)
Apr 26, 2022	21.80	22.05	21.57	21.61	1,253,987	-0.45(-2.04%)
Apr 25, 2022	21.97	22.15	21.77	22.06	1,173,723	+0.05(+0.21%)
Apr 22, 2022	22.29	22.31	21.99	22.01	1,057,335	-0.17(-0.79%)
Apr 21, 2022	21.38	22.41	21.38	22.19	1,825,436	+0.35(+1.60%)
Apr 20, 2022	21.86	22.02	21.66	21.84	1,009,805	+0.19(+0.89%)
Apr 19, 2022	21.13	21.71	21.07	21.64	1,107,791	+0.60(+2.84%)
Apr 18, 2022	21.24	21.24	20.84	21.05	1,006,718	+0.11(+0.53%)
Apr 14, 2022	21.00	21.16	20.72	20.94	744,718	-0.06(-0.26%)
Apr 13, 2022	20.85	21.09	20.79	20.99	637,699	+0.06(+0.31%)
Apr 12, 2022	20.80	21.14	20.80	20.93	1,036,613	+0.05(+0.22%)
Apr 11, 2022	20.78	21.16	20.78	20.88	1,083,487	+0.07(+0.35%)
Apr 08, 2022	20.85	21.05	20.70	20.81	897,420	+0.06(+0.31%)
Apr 07, 2022	20.97	20.97	20.56	20.74	1,302,295	-0.19(-0.92%)
Apr 06, 2022	20.94	21.13	20.81	20.94	1,506,394	-0.08(-0.39%)
Apr 05, 2022	21.17	21.40	20.98	21.02	1,197,552	-0.17(-0.82%)
Apr 04, 2022	21.12	21.26	20.80	21.19	1,459,674	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.