Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.4222	0.4222	0.4222	0.4222	300	+0.00(+0.00%)
Apr 29, 2002	0.4178	0.4389	0.4169	0.4222	14,100	+0.02(+4.11%)
Apr 26, 2002	0.3944	0.4389	0.3933	0.4056	96,300	-0.04(-8.75%)
Apr 25, 2002	0.4756	0.4756	0.4756	0.4444	23,400	-0.02(-3.61%)
Apr 24, 2002	0.4733	0.5000	0.4567	0.4611	72,300	+0.02(+4.80%)
Apr 23, 2002	0.5267	0.5556	0.4400	0.4400	98,700	-0.08(-14.84%)
Apr 22, 2002	0.4844	0.5167	0.4622	0.5167	67,200	+0.03(+5.44%)
Apr 19, 2002	0.4972	0.4978	0.4844	0.4900	21,300	+0.01(+1.15%)
Apr 18, 2002	0.4889	0.4889	0.4844	0.4844	60,900	-0.00(-0.91%)
Apr 17, 2002	0.5000	0.5000	0.4800	0.4889	38,400	-0.00(-0.45%)
Apr 16, 2002	0.5033	0.5100	0.4833	0.4911	30,300	-0.01(-2.84%)
Apr 15, 2002	0.4889	0.5100	0.4722	0.5054	63,900	+0.02(+3.39%)
Apr 12, 2002	0.5500	0.5500	0.4500	0.4889	84,600	-0.06(-11.47%)
Apr 11, 2002	0.4889	0.5522	0.4800	0.5522	82,500	+0.06(+11.69%)
Apr 10, 2002	0.4889	0.4944	0.4722	0.4944	125,700	+0.02(+4.95%)
Apr 09, 2002	0.4278	0.4722	0.4278	0.4711	152,100	+0.04(+10.13%)
Apr 08, 2002	0.4278	0.4278	0.4122	0.4278	29,100	-0.01(-2.28%)
Apr 05, 2002	0.4100	0.4378	0.4056	0.4378	58,800	+0.04(+10.99%)
Apr 04, 2002	0.4029	0.4033	0.3944	0.3944	38,400	-0.00(-1.11%)
Apr 03, 2002	0.4100	0.4100	0.3989	0.3989	5,700	+0.00(+0.00%)
Apr 02, 2002	0.4167	0.4167	0.3989	0.3989	28,800	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.