Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
14.50
14.76
14.26
14.44
357,705
+0.02(+0.15%)
Apr 29, 2004
14.66
15.06
14.23
14.42
362,692
-0.49(-3.30%)
Apr 28, 2004
15.42
15.48
14.51
14.91
589,216
-0.50(-3.27%)
Apr 27, 2004
15.33
15.79
15.27
15.41
566,714
+0.06(+0.36%)
Apr 26, 2004
15.63
15.77
15.13
15.36
681,194
-0.40(-2.52%)
Apr 23, 2004
16.00
16.17
15.62
15.75
620,764
-0.26(-1.62%)
Apr 22, 2004
16.17
16.21
15.95
16.01
532,266
-0.11(-0.70%)
Apr 21, 2004
16.56
16.56
15.86
16.12
731,185
-0.30(-1.84%)
Apr 20, 2004
16.59
16.66
16.40
16.42
1,010,598
+0.16(+1.01%)
Apr 19, 2004
15.92
16.29
15.84
16.26
524,263
+0.35(+2.22%)
Apr 16, 2004
15.95
16.12
15.80
15.91
378,467
-0.06(-0.38%)
Apr 15, 2004
15.63
15.99
15.54
15.97
503,617
+0.36(+2.32%)
Apr 14, 2004
15.35
15.63
15.04
15.61
1,501,341
+0.45(+2.96%)
Apr 13, 2004
16.65
16.69
15.01
15.16
2,219,072
-1.27(-7.72%)
Apr 12, 2004
16.09
16.66
16.06
16.42
211,677
+0.25(+1.57%)
Apr 08, 2004
16.68
16.84
16.04
16.17
388,906
-0.52(-3.13%)
Apr 07, 2004
16.79
16.81
16.52
16.69
204,137
-0.07(-0.44%)
Apr 06, 2004
16.72
16.85
16.60
16.76
188,479
-0.07(-0.41%)
Apr 05, 2004
16.45
16.98
16.39
16.83
503,849
+0.38(+2.33%)
Apr 02, 2004
16.27
16.56
16.14
16.45
354,457
+0.31(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.