Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
15.73
15.79
13.75
15.54
2,648,498
-0.43(-2.70%)
Apr 28, 2005
16.62
16.62
15.97
15.97
554,662
-0.65(-3.89%)
Apr 27, 2005
16.55
16.77
16.21
16.61
1,439,082
-0.10(-0.62%)
Apr 26, 2005
16.90
17.14
16.61
16.72
815,096
-0.35(-2.07%)
Apr 25, 2005
16.74
17.16
16.65
17.07
868,741
+0.25(+1.49%)
Apr 22, 2005
17.77
17.89
16.78
16.82
1,565,172
-1.08(-6.02%)
Apr 21, 2005
17.63
18.04
17.61
17.90
219,661
+0.29(+1.67%)
Apr 20, 2005
18.27
18.32
17.59
17.61
501,854
-0.59(-3.22%)
Apr 19, 2005
17.97
18.40
17.86
18.19
398,579
+0.34(+1.88%)
Apr 18, 2005
17.76
17.94
16.61
17.86
645,071
+0.25(+1.42%)
Apr 15, 2005
18.34
18.35
17.44
17.61
954,079
-0.65(-3.54%)
Apr 14, 2005
18.58
18.77
18.17
18.25
363,093
-0.28(-1.53%)
Apr 13, 2005
18.92
18.92
18.45
18.54
425,609
-0.34(-1.83%)
Apr 12, 2005
18.57
19.08
18.38
18.88
492,423
+0.26(+1.39%)
Apr 11, 2005
18.93
18.96
18.48
18.62
504,905
-0.16(-0.83%)
Apr 08, 2005
19.23
19.24
18.70
18.78
805,753
-0.49(-2.55%)
Apr 07, 2005
19.53
19.70
19.01
19.27
570,737
-0.28(-1.41%)
Apr 06, 2005
19.75
19.75
19.51
19.55
442,957
-0.10(-0.53%)
Apr 05, 2005
19.56
19.76
19.35
19.65
494,144
+0.16(+0.84%)
Apr 04, 2005
19.61
19.80
19.24
19.48
544,141
-0.15(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.