Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
11.59
11.60
11.23
11.37
380,682
-0.22(-1.93%)
Apr 27, 2007
11.43
11.67
11.30
11.60
311,432
+0.16(+1.36%)
Apr 26, 2007
11.39
11.48
11.14
11.44
337,856
+0.02(+0.15%)
Apr 25, 2007
11.54
11.56
11.33
11.42
728,181
-0.10(-0.90%)
Apr 24, 2007
11.29
11.64
11.17
11.53
516,230
+0.16(+1.36%)
Apr 23, 2007
11.72
11.76
11.31
11.37
426,375
-0.40(-3.37%)
Apr 20, 2007
11.60
11.78
11.47
11.77
531,857
+0.26(+2.25%)
Apr 19, 2007
11.40
11.53
11.26
11.51
410,984
+0.00(+0.00%)
Apr 18, 2007
11.35
11.53
11.34
11.51
296,591
+0.09(+0.83%)
Apr 17, 2007
11.29
11.44
11.13
11.41
384,159
+0.11(+0.99%)
Apr 16, 2007
11.21
11.35
11.16
11.30
391,421
+0.14(+1.24%)
Apr 13, 2007
11.20
11.20
10.98
11.16
245,677
+0.03(+0.31%)
Apr 12, 2007
11.03
11.16
10.95
11.13
311,087
+0.05(+0.47%)
Apr 11, 2007
11.10
11.16
10.95
11.08
707,662
-0.04(-0.39%)
Apr 10, 2007
11.05
11.15
10.97
11.12
469,617
+0.04(+0.39%)
Apr 09, 2007
10.80
11.34
10.78
11.08
1,129,773
+0.27(+2.47%)
Apr 05, 2007
10.81
10.82
10.73
10.81
237,333
-0.03(-0.24%)
Apr 04, 2007
10.89
10.91
10.75
10.84
335,143
-0.04(-0.40%)
Apr 03, 2007
10.91
10.95
10.67
10.88
612,879
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.