Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
14.77
14.84
13.93
13.94
679,248
-0.87(-5.90%)
Apr 29, 2010
14.72
14.81
14.40
14.81
491,898
+0.21(+1.42%)
Apr 28, 2010
14.84
15.13
14.49
14.60
565,604
-0.16(-1.11%)
Apr 27, 2010
15.27
15.46
14.75
14.77
611,801
-0.53(-3.45%)
Apr 26, 2010
15.40
15.67
15.27
15.29
483,329
-0.11(-0.73%)
Apr 23, 2010
15.14
15.47
15.05
15.41
477,533
+0.26(+1.71%)
Apr 22, 2010
14.82
15.16
14.68
15.15
368,076
+0.16(+1.04%)
Apr 21, 2010
15.09
15.12
14.59
14.99
480,035
-0.08(-0.52%)
Apr 20, 2010
14.75
15.24
14.72
15.07
595,429
+0.35(+2.41%)
Apr 19, 2010
15.05
15.14
14.53
14.72
768,894
-0.47(-3.08%)
Apr 16, 2010
15.33
15.45
14.98
15.18
536,215
-0.17(-1.13%)
Apr 15, 2010
15.31
15.44
15.04
15.36
568,498
-0.06(-0.39%)
Apr 14, 2010
14.94
15.43
14.91
15.42
750,011
+0.50(+3.36%)
Apr 13, 2010
14.59
14.95
14.40
14.91
662,381
+0.27(+1.83%)
Apr 12, 2010
14.72
14.97
14.39
14.65
499,263
-0.01(-0.06%)
Apr 09, 2010
14.85
14.88
14.40
14.65
625,154
-0.13(-0.88%)
Apr 08, 2010
14.74
14.91
14.52
14.78
592,948
-0.03(-0.23%)
Apr 07, 2010
15.20
15.23
14.65
14.82
1,128,258
-0.12(-0.81%)
Apr 06, 2010
15.39
15.56
14.82
14.94
1,385,488
-0.45(-2.92%)
Apr 05, 2010
14.71
15.40
14.65
15.39
1,360,047
+0.91(+6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.