Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
24.46
24.92
24.32
24.92
735,531
+0.43(+1.77%)
Apr 29, 2014
24.40
24.79
24.14
24.49
594,049
+0.14(+0.59%)
Apr 28, 2014
24.08
24.58
23.99
24.34
665,358
+0.36(+1.51%)
Apr 25, 2014
24.41
24.41
23.90
23.98
473,591
-0.44(-1.82%)
Apr 24, 2014
24.31
24.61
24.13
24.42
786,402
+0.24(+1.01%)
Apr 23, 2014
24.19
24.71
24.11
24.18
913,673
+0.01(+0.04%)
Apr 22, 2014
23.94
24.49
23.77
24.17
1,031,547
+0.26(+1.10%)
Apr 21, 2014
23.77
24.04
23.63
23.91
511,777
+0.22(+0.92%)
Apr 17, 2014
23.68
23.69
23.69
23.69
856,855
-0.03(-0.11%)
Apr 16, 2014
23.65
23.85
23.50
23.72
630,726
+0.26(+1.12%)
Apr 15, 2014
23.47
23.81
22.98
23.46
854,236
+0.03(+0.12%)
Apr 14, 2014
23.62
23.73
23.26
23.43
520,106
-0.05(-0.23%)
Apr 11, 2014
23.75
24.02
23.27
23.48
908,675
-0.50(-2.08%)
Apr 10, 2014
24.77
24.99
23.92
23.98
659,291
-0.83(-3.36%)
Apr 09, 2014
24.59
24.86
24.41
24.81
860,593
+0.28(+1.14%)
Apr 08, 2014
24.04
24.72
23.80
24.53
946,091
+0.43(+1.80%)
Apr 07, 2014
24.48
24.57
23.88
24.10
1,129,055
-0.49(-1.99%)
Apr 04, 2014
25.35
25.58
24.56
24.59
1,346,100
-0.28(-1.13%)
Apr 03, 2014
25.05
25.39
24.69
24.87
551,198
-0.11(-0.44%)
Apr 02, 2014
24.85
25.02
24.49
24.98
707,963
+0.20(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.