Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
22.43
23.01
22.39
22.47
848,915
+0.01(+0.04%)
Apr 29, 2015
22.86
22.89
22.30
22.47
775,589
-0.47(-2.04%)
Apr 28, 2015
23.11
23.13
22.65
22.93
629,501
-0.17(-0.75%)
Apr 27, 2015
23.65
23.65
23.03
23.11
547,106
-0.48(-2.02%)
Apr 24, 2015
23.61
23.88
23.45
23.58
810,975
-0.05(-0.23%)
Apr 23, 2015
23.26
23.73
22.94
23.64
1,331,509
+0.33(+1.41%)
Apr 22, 2015
22.77
23.39
22.54
23.31
1,018,844
+0.51(+2.25%)
Apr 21, 2015
22.62
22.89
22.54
22.80
496,107
+0.23(+1.02%)
Apr 20, 2015
22.66
22.76
22.33
22.57
616,158
-0.01(-0.04%)
Apr 17, 2015
22.79
22.90
22.54
22.58
907,851
-0.33(-1.44%)
Apr 16, 2015
22.89
23.06
22.86
22.91
532,893
-0.02(-0.08%)
Apr 15, 2015
22.88
23.20
22.73
22.92
696,874
+0.11(+0.48%)
Apr 14, 2015
22.96
23.06
22.72
22.81
988,793
-0.21(-0.92%)
Apr 13, 2015
23.03
23.40
22.91
23.02
767,102
-0.02(-0.08%)
Apr 10, 2015
23.08
23.21
22.82
23.04
689,070
+0.13(+0.56%)
Apr 09, 2015
22.91
23.21
22.78
22.91
830,830
+0.04(+0.16%)
Apr 08, 2015
22.44
23.03
22.44
22.88
1,417,990
+0.48(+2.13%)
Apr 07, 2015
22.81
23.05
22.36
22.40
970,071
-0.45(-1.96%)
Apr 06, 2015
22.85
23.32
22.76
22.85
895,825
+0.19(+0.85%)
Apr 02, 2015
22.42
22.66
22.66
22.66
970,297
+0.21(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.