Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
13.46
13.46
13.43
13.46
1,061,639
-0.01(-0.07%)
Apr 27, 2018
13.46
13.48
13.46
13.46
820,889
+0.00(+0.00%)
Apr 26, 2018
13.46
13.48
13.46
13.46
713,513
+0.00(+0.00%)
Apr 25, 2018
13.42
13.46
13.41
13.46
865,735
+0.06(+0.44%)
Apr 24, 2018
13.46
13.48
13.40
13.41
499,223
-0.03(-0.22%)
Apr 23, 2018
13.42
13.50
13.40
13.44
756,086
+0.00(+0.00%)
Apr 20, 2018
13.41
13.44
13.38
13.44
1,087,413
+0.05(+0.37%)
Apr 19, 2018
13.41
13.45
13.39
13.39
1,049,116
-0.01(-0.07%)
Apr 18, 2018
13.43
13.47
13.40
13.40
1,685,684
-0.05(-0.37%)
Apr 17, 2018
13.42
13.47
13.40
13.45
859,096
+0.06(+0.44%)
Apr 16, 2018
13.41
13.44
13.39
13.39
1,197,779
+0.00(+0.00%)
Apr 13, 2018
13.42
13.44
13.39
13.39
822,585
+0.00(+0.00%)
Apr 12, 2018
13.47
13.47
13.39
13.39
987,966
-0.06(-0.44%)
Apr 11, 2018
13.41
13.46
13.39
13.45
1,010,922
+0.06(+0.44%)
Apr 10, 2018
13.43
13.45
13.38
13.39
1,762,951
+0.00(+0.00%)
Apr 09, 2018
13.44
13.46
13.37
13.39
2,286,170
-0.01(-0.07%)
Apr 06, 2018
13.43
13.53
13.39
13.40
1,465,179
-0.03(-0.22%)
Apr 05, 2018
13.56
13.58
13.41
13.43
1,537,156
-0.13(-0.95%)
Apr 04, 2018
13.39
13.57
13.39
13.55
2,740,369
+0.17(+1.26%)
Apr 03, 2018
13.44
13.46
13.39
13.39
1,799,223
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.