Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.71	12.96	12.30	12.31	702,627	-0.43(-3.37%)
Apr 29, 2010	12.73	12.85	12.51	12.74	1,077,995	+0.14(+1.09%)
Apr 28, 2010	12.65	12.80	12.42	12.60	804,039	+0.03(+0.26%)
Apr 27, 2010	12.91	13.15	12.55	12.57	995,713	-0.39(-3.00%)
Apr 26, 2010	14.08	14.32	12.91	12.95	2,115,709	-1.54(-10.61%)
Apr 23, 2010	13.72	14.53	13.59	14.49	1,241,012	+0.85(+6.23%)
Apr 22, 2010	13.00	13.93	12.86	13.64	1,112,748	+0.61(+4.66%)
Apr 21, 2010	11.94	13.13	11.88	13.03	1,532,497	+1.15(+9.67%)
Apr 20, 2010	11.88	11.96	11.70	11.88	551,851	+0.06(+0.55%)
Apr 19, 2010	11.70	11.93	11.48	11.82	686,640	-0.02(-0.14%)
Apr 16, 2010	11.87	11.87	11.19	11.84	1,043,519	-0.06(-0.48%)
Apr 15, 2010	12.02	12.10	11.87	11.89	663,748	-0.11(-0.94%)
Apr 14, 2010	11.90	12.13	11.90	12.01	643,775	+0.15(+1.30%)
Apr 13, 2010	11.86	12.02	11.67	11.85	647,320	-0.09(-0.75%)
Apr 12, 2010	11.66	11.96	11.51	11.94	597,894	+0.34(+2.93%)
Apr 09, 2010	11.45	11.65	11.33	11.60	368,546	+0.21(+1.85%)
Apr 08, 2010	11.29	11.53	11.29	11.39	643,371	+0.06(+0.57%)
Apr 07, 2010	11.44	11.70	11.18	11.33	647,226	-0.17(-1.48%)
Apr 06, 2010	11.25	11.67	11.18	11.50	615,258	+0.18(+1.57%)
Apr 05, 2010	11.03	11.33	10.90	11.32	592,587	+0.29(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.