Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.80	10.86	10.64	10.64	552,251	-0.12(-1.13%)
Apr 28, 2011	10.68	10.94	10.63	10.76	804,639	+0.06(+0.61%)
Apr 27, 2011	10.03	10.76	9.993	10.70	1,304,443	+0.76(+7.60%)
Apr 26, 2011	9.814	9.952	9.757	9.944	539,110	+0.14(+1.45%)
Apr 25, 2011	9.627	9.822	9.554	9.802	382,948	+0.20(+2.07%)
Apr 21, 2011	9.513	9.611	9.408	9.603	282,569	+0.15(+1.55%)
Apr 20, 2011	9.554	9.574	9.408	9.456	420,127	+0.02(+0.26%)
Apr 19, 2011	9.619	9.692	9.367	9.432	298,686	-0.11(-1.19%)
Apr 18, 2011	9.465	9.619	9.408	9.546	428,686	-0.06(-0.59%)
Apr 15, 2011	9.603	9.627	9.465	9.603	320,820	-0.03(-0.34%)
Apr 14, 2011	9.505	9.651	9.424	9.635	237,603	+0.02(+0.17%)
Apr 13, 2011	9.960	9.976	9.513	9.619	396,070	-0.25(-2.55%)
Apr 12, 2011	9.822	9.960	9.806	9.871	320,799	-0.06(-0.57%)
Apr 11, 2011	9.928	10.03	9.879	9.928	270,551	-0.02(-0.24%)
Apr 08, 2011	10.27	10.27	9.911	9.952	291,617	-0.24(-2.31%)
Apr 07, 2011	10.16	10.31	10.16	10.19	534,641	+0.04(+0.40%)
Apr 06, 2011	9.960	10.18	9.911	10.15	548,292	+0.26(+2.63%)
Apr 05, 2011	9.838	9.985	9.830	9.887	448,241	+0.02(+0.25%)
Apr 04, 2011	9.749	9.879	9.725	9.863	438,747	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.