Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.923	8.956	8.678	8.687	514,182	-0.24(-2.74%)
Apr 27, 2012	8.899	8.939	8.727	8.931	434,910	+0.02(+0.18%)
Apr 26, 2012	8.784	8.997	8.687	8.915	791,031	+0.02(+0.28%)
Apr 25, 2012	9.152	9.323	8.605	8.890	1,576,173	-0.37(-3.96%)
Apr 24, 2012	9.298	9.461	9.168	9.258	682,944	-0.01(-0.09%)
Apr 23, 2012	9.070	9.282	9.005	9.266	702,237	+0.01(+0.09%)
Apr 20, 2012	9.445	9.445	9.200	9.258	957,917	+0.00(+0.00%)
Apr 19, 2012	9.339	9.445	9.161	9.258	1,038,148	-0.03(-0.35%)
Apr 18, 2012	9.396	9.429	9.209	9.290	411,450	-0.16(-1.73%)
Apr 17, 2012	9.298	9.535	9.298	9.453	434,423	+0.23(+2.48%)
Apr 16, 2012	9.225	9.306	9.111	9.225	627,459	+0.04(+0.49%)
Apr 13, 2012	9.502	9.543	9.160	9.180	432,502	-0.39(-4.05%)
Apr 12, 2012	9.429	9.625	9.429	9.567	348,943	+0.15(+1.65%)
Apr 11, 2012	9.355	9.412	9.282	9.412	525,938	+0.19(+2.03%)
Apr 10, 2012	9.380	9.470	9.135	9.225	467,591	-0.15(-1.65%)
Apr 09, 2012	9.519	9.584	9.364	9.380	433,501	-0.25(-2.62%)
Apr 05, 2012	9.592	9.763	9.592	9.633	312,325	-0.04(-0.42%)
Apr 04, 2012	9.706	9.877	9.527	9.674	532,215	-0.21(-2.15%)
Apr 03, 2012	9.983	9.992	9.755	9.886	750,524	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.