Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.59	19.75	19.48	19.57	487,844	-0.05(-0.23%)
Apr 29, 2019	19.27	19.77	19.08	19.61	709,199	+0.43(+2.23%)
Apr 26, 2019	19.07	19.23	18.88	19.18	303,507	+0.13(+0.67%)
Apr 25, 2019	18.83	19.09	18.61	19.06	507,560	-0.04(-0.19%)
Apr 24, 2019	19.36	19.58	18.68	19.09	558,866	-0.26(-1.37%)
Apr 23, 2019	18.80	19.49	18.65	19.36	765,385	+0.62(+3.31%)
Apr 22, 2019	19.16	19.17	18.66	18.74	424,704	-0.42(-2.19%)
Apr 18, 2019	19.41	19.48	19.09	19.16	356,725	-0.36(-1.87%)
Apr 17, 2019	19.48	19.56	19.19	19.52	520,016	+0.09(+0.47%)
Apr 16, 2019	19.17	19.49	19.07	19.43	516,567	+0.25(+1.28%)
Apr 15, 2019	19.78	20.04	19.17	19.18	489,970	-0.63(-3.17%)
Apr 12, 2019	19.63	19.84	19.38	19.81	315,686	+0.40(+2.07%)
Apr 11, 2019	19.43	19.54	19.28	19.41	230,068	+0.06(+0.33%)
Apr 10, 2019	19.13	19.37	18.92	19.35	421,120	+0.22(+1.14%)
Apr 09, 2019	19.38	19.48	19.09	19.13	382,213	-0.36(-1.87%)
Apr 08, 2019	19.43	19.59	19.39	19.49	410,825	-0.01(-0.05%)
Apr 05, 2019	19.45	19.53	19.31	19.50	547,871	+0.09(+0.47%)
Apr 04, 2019	19.17	19.43	19.09	19.41	654,333	+0.28(+1.48%)
Apr 03, 2019	19.32	19.38	19.08	19.13	434,972	+0.08(+0.43%)
Apr 02, 2019	19.05	19.22	18.93	19.05	370,228	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.